| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 224.60 | -4.66 % | 0 | 233.00 | 233.03 | 216.61 |
| 08/01/2026 | 228.97 | +2.07 % | 0 | 221.08 | 230.28 | 220.31 |
| 09/01/2026 | 238.77 | +3.89 % | 0 | 232.68 | 240.37 | 232.20 |
| 12/01/2026 | 234.35 | -1.29 % | 0 | 235.77 | 240.62 | 232.37 |
| 13/01/2026 | 232.24 | -0.86 % | 0 | 233.29 | 233.36 | 230.99 |