| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 207.42 | -0.7 % | 0 | 207.22 | 216.94 | 203.15 |
| 02/03/2026 | 190.38 | -7.59 % | 0 | 194.74 | 196.07 | 188.38 |
| 03/03/2026 | 174.01 | -9.18 % | 0 | 185.39 | 186.25 | 171.92 |
| 04/03/2026 | 175.91 | +0.9 % | 0 | 177.28 | 177.79 | 171.90 |
| 05/03/2026 | 176.99 | +0. % | 0 | 175.85 | 184.11 | 174.53 |