| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 217.41 | -0.66 % | 0 | 217.21 | 226.92 | 213.13 |
| 02/03/2026 | 200.63 | -7.12 % | 0 | 204.73 | 206.06 | 198.36 |
| 03/03/2026 | 184.25 | -8.6 % | 0 | 195.41 | 196.24 | 182.96 |
| 04/03/2026 | 185.90 | +0.85 % | 0 | 187.27 | 187.78 | 181.95 |
| 05/03/2026 | 186.98 | +0. % | 0 | 185.84 | 194.09 | 184.51 |