| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 329.89 | +5.03 % | 0 | 325.25 | 332.01 | 323.60 |
| 03/03/2026 | 346.04 | +5.34 % | 0 | 333.43 | 348.31 | 332.93 |
| 04/03/2026 | 343.89 | -0.54 % | 0 | 343.09 | 348.40 | 342.57 |
| 05/03/2026 | 343.00 | -0.03 % | 0 | 344.14 | 345.75 | 336.15 |
| 06/03/2026 | 338.06 | -1.17 % | 0 | 340.07 | 340.63 | 336.61 |