| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 238.46 | +1.51 % | 0 | 229.69 | 242.08 | 229.58 |
| 24/11/2025 | 237.96 | +0.6 % | 0 | 239.91 | 240.30 | 234.30 |
| 25/11/2025 | 238.71 | +1.19 % | 0 | 238.23 | 240.64 | 233.81 |
| 26/11/2025 | 240.22 | +0.68 % | 0 | 241.98 | 243.70 | 237.26 |
| 27/11/2025 | 236.15 | -1.23 % | 0 | 238.74 | 239.96 | 235.38 |