| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 210.61 | -6.8 % | 0 | 214.76 | 216.04 | 208.35 |
| 03/03/2026 | 194.13 | -8.25 % | 0 | 205.46 | 206.19 | 192.95 |
| 04/03/2026 | 196.19 | +0.96 % | 0 | 197.25 | 197.76 | 191.94 |
| 05/03/2026 | 196.97 | +0.01 % | 0 | 195.83 | 204.08 | 194.57 |
| 06/03/2026 | 202.34 | +2.19 % | 0 | 200.29 | 203.79 | 199.76 |