| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 257.04 | +4.9 % | 0 | 243.85 | 257.92 | 243.21 |
| 07/01/2026 | 244.60 | -4.29 % | 0 | 252.99 | 253.01 | 236.53 |
| 08/01/2026 | 248.96 | +1.9 % | 0 | 241.08 | 250.27 | 240.28 |
| 09/01/2026 | 258.77 | +3.58 % | 0 | 252.68 | 260.37 | 252.19 |
| 12/01/2026 | 254.35 | -1.19 % | 0 | 255.77 | 260.63 | 252.37 |