| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 232.39 | -0.62 % | 0 | 232.19 | 241.90 | 228.10 |
| 02/03/2026 | 215.31 | -6.79 % | 0 | 219.71 | 221.08 | 213.34 |
| 03/03/2026 | 199.23 | -8.01 % | 0 | 210.42 | 211.22 | 197.94 |
| 04/03/2026 | 200.88 | +0.79 % | 0 | 202.24 | 202.80 | 196.93 |
| 05/03/2026 | 201.97 | +0. % | 0 | 200.82 | 209.08 | 199.49 |