| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 232.39 | -0.62 % | 0 | 232.22 | 241.90 | 228.10 |
| 02/03/2026 | 215.66 | -6.63 % | 0 | 219.76 | 221.08 | 213.34 |
| 03/03/2026 | 199.12 | -8.06 % | 0 | 210.46 | 211.21 | 197.94 |
| 04/03/2026 | 201.18 | +0.94 % | 0 | 202.24 | 202.75 | 196.93 |
| 05/03/2026 | 201.92 | -0.02 % | 0 | 200.82 | 209.08 | 199.49 |