| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 196.32 | +5.92 % | 0 | 188.20 | 204.40 | 188.17 |
| 08/01/2026 | 191.99 | -2.35 % | 0 | 199.86 | 200.84 | 190.94 |
| 09/01/2026 | 182.26 | -4.64 % | 0 | 188.62 | 189.11 | 180.93 |
| 12/01/2026 | 186.70 | +1.71 % | 0 | 185.57 | 188.99 | 180.69 |
| 13/01/2026 | 188.91 | +1.14 % | 0 | 187.57 | 189.87 | 187.27 |