| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 152.87 | -1.86 % | 0 | 161.33 | 161.43 | 149.36 |
| 24/11/2025 | 153.21 | -0.85 % | 0 | 151.54 | 156.84 | 151.15 |
| 25/11/2025 | 152.66 | -1.4 % | 0 | 153.03 | 157.68 | 150.64 |
| 26/11/2025 | 151.09 | -0.72 % | 0 | 149.32 | 153.88 | 147.66 |
| 27/11/2025 | 155.05 | +2.24 % | 0 | 152.45 | 155.41 | 151.26 |