| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 162.68 | +0.89 % | 0 | 162.81 | 167.22 | 153.37 |
| 02/03/2026 | 179.96 | +9.66 % | 0 | 175.27 | 182.02 | 173.62 |
| 03/03/2026 | 196.05 | +9.83 % | 0 | 183.44 | 198.32 | 182.95 |
| 04/03/2026 | 194.06 | -0.86 % | 0 | 193.10 | 198.41 | 192.58 |
| 05/03/2026 | 193.03 | -0.04 % | 0 | 194.17 | 195.77 | 186.17 |