| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 112.69 | +1.29 % | 0 | 112.83 | 117.22 | 103.43 |
| 02/03/2026 | 129.57 | +13.55 % | 0 | 125.27 | 132.02 | 123.65 |
| 03/03/2026 | 146.07 | +13.67 % | 0 | 133.45 | 147.61 | 132.95 |
| 04/03/2026 | 143.89 | -1.28 % | 0 | 143.10 | 148.41 | 142.59 |
| 05/03/2026 | 143.04 | -0.04 % | 0 | 144.18 | 145.71 | 136.18 |