| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 105.86 | -1.93 % | 0 | 113.38 | 113.47 | 102.14 |
| 24/11/2025 | 105.51 | -1.47 % | 0 | 104.03 | 109.11 | 103.64 |
| 25/11/2025 | 104.88 | -1.94 % | 0 | 105.16 | 109.61 | 102.94 |
| 26/11/2025 | 103.26 | -1.12 % | 0 | 101.61 | 105.84 | 100.08 |
| 27/11/2025 | 105.82 | +1.91 % | 0 | 104.49 | 107.49 | 103.45 |