| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 92.70 | +1.59 % | 0 | 92.90 | 97.22 | 83.54 |
| 02/03/2026 | 109.57 | +16.43 % | 0 | 105.28 | 112.02 | 103.70 |
| 03/03/2026 | 126.07 | +16.19 % | 0 | 113.45 | 128.21 | 113.03 |
| 04/03/2026 | 123.91 | -1.47 % | 0 | 123.11 | 128.37 | 122.60 |
| 05/03/2026 | 123.10 | +0. % | 0 | 124.19 | 125.79 | 116.19 |