| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 90.75 | +2.79 % | 0 | 84.75 | 92.00 | 82.79 |
| 21/11/2025 | 87.96 | -2.09 % | 0 | 95.07 | 95.16 | 84.45 |
| 24/11/2025 | 87.41 | -1.95 % | 0 | 86.11 | 90.94 | 85.73 |
| 25/11/2025 | 86.75 | -2.3 % | 0 | 87.00 | 91.25 | 84.90 |
| 26/11/2025 | 85.14 | -1.41 % | 0 | 83.59 | 87.57 | 82.14 |