| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 77.79 | +1.99 % | 0 | 78.03 | 82.25 | 68.67 |
| 02/03/2026 | 94.53 | +19.48 % | 0 | 90.30 | 97.03 | 88.79 |
| 03/03/2026 | 111.15 | +18.87 % | 0 | 98.46 | 112.66 | 98.03 |
| 04/03/2026 | 109.15 | -1.44 % | 0 | 108.12 | 113.38 | 107.61 |
| 05/03/2026 | 108.05 | -0.05 % | 0 | 109.19 | 110.80 | 101.26 |