| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 48.58 | +2.53 % | 0 | 48.84 | 52.72 | 40.10 |
| 02/03/2026 | 64.71 | +29.71 % | 0 | 60.58 | 67.12 | 59.25 |
| 03/03/2026 | 81.13 | +27.32 % | 0 | 68.56 | 83.05 | 68.23 |
| 04/03/2026 | 79.05 | -2.18 % | 0 | 78.24 | 83.43 | 77.67 |
| 05/03/2026 | 78.15 | +0.06 % | 0 | 79.24 | 80.81 | 71.33 |