| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 55.04 | +23.85 % | 0 | 43.66 | 55.98 | 43.15 |
| 07/01/2026 | 44.38 | -17.23 % | 0 | 50.96 | 50.98 | 38.56 |
| 08/01/2026 | 48.34 | +9.14 % | 0 | 42.04 | 49.30 | 41.12 |
| 09/01/2026 | 56.36 | +14.62 % | 0 | 51.01 | 57.55 | 50.61 |
| 12/01/2026 | 52.73 | -4.6 % | 0 | 53.76 | 57.85 | 50.93 |