| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 62.92 | -2.04 % | 0 | 62.76 | 72.44 | 58.92 |
| 02/03/2026 | 46.50 | -24.32 % | 0 | 50.64 | 52.23 | 44.36 |
| 03/03/2026 | 32.12 | -32.25 % | 0 | 42.77 | 43.23 | 31.15 |
| 04/03/2026 | 33.04 | +1.47 % | 0 | 34.92 | 35.20 | 29.88 |
| 05/03/2026 | 34.05 | +0.35 % | 0 | 32.88 | 40.24 | 31.87 |