| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 127.53 | -1.14 % | 0 | 127.36 | 137.10 | 123.36 |
| 02/03/2026 | 110.67 | -12.26 % | 0 | 114.95 | 116.58 | 108.57 |
| 03/03/2026 | 94.26 | -15.61 % | 0 | 106.78 | 107.09 | 92.58 |
| 04/03/2026 | 96.22 | +1.88 % | 0 | 97.56 | 97.98 | 92.24 |
| 05/03/2026 | 97.19 | +0.05 % | 0 | 96.04 | 104.24 | 94.83 |