| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 140.07 | +2.58 % | 0 | 131.55 | 143.62 | 131.45 |
| 24/11/2025 | 139.63 | +1. % | 0 | 141.40 | 141.76 | 135.84 |
| 25/11/2025 | 139.60 | +1.6 % | 0 | 139.54 | 141.90 | 134.78 |
| 26/11/2025 | 141.02 | +0.69 % | 0 | 143.18 | 144.85 | 138.49 |
| 27/11/2025 | 139.56 | -0.74 % | 0 | 139.99 | 141.20 | 138.23 |