| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 120.60 | -11.4 % | 0 | 124.93 | 126.56 | 118.54 |
| 03/03/2026 | 104.24 | -14.33 % | 0 | 116.75 | 117.17 | 102.82 |
| 04/03/2026 | 106.32 | +1.81 % | 0 | 107.50 | 107.94 | 102.17 |
| 05/03/2026 | 107.07 | -0.03 % | 0 | 105.99 | 114.22 | 104.78 |
| 06/03/2026 | 112.73 | +4.28 % | 0 | 110.46 | 113.95 | 109.87 |