| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 149.71 | +2.3 % | 0 | 141.18 | 153.33 | 141.08 |
| 24/11/2025 | 149.37 | +0.96 % | 0 | 151.12 | 151.48 | 145.57 |
| 25/11/2025 | 149.35 | +1.47 % | 0 | 149.29 | 151.66 | 144.52 |
| 26/11/2025 | 150.79 | +0.67 % | 0 | 152.96 | 154.63 | 148.26 |
| 27/11/2025 | 147.16 | -2.12 % | 0 | 149.75 | 150.96 | 146.39 |