Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 145.99 | +1.06 % | 0 | 145.58 | 146.97 | 138.65 |
02/10/2025 | 150.32 | +3.47 % | 0 | 148.38 | 151.55 | 148.10 |
03/10/2025 | 158.77 | +6.74 % | 0 | 150.93 | 159.32 | 147.58 |
06/10/2025 | 154.48 | -3.18 % | 0 | 156.18 | 158.30 | 149.31 |
07/10/2025 | 172.46 | +11.89 % | 0 | 162.36 | 176.14 | 158.32 |