| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 157.48 | -0.92 % | 0 | 157.32 | 167.03 | 153.27 |
| 02/03/2026 | 140.59 | -9.93 % | 0 | 144.89 | 146.55 | 138.48 |
| 03/03/2026 | 124.14 | -12.37 % | 0 | 136.71 | 137.17 | 122.36 |
| 04/03/2026 | 126.13 | +1.39 % | 0 | 127.42 | 127.88 | 122.07 |
| 05/03/2026 | 127.07 | +0.02 % | 0 | 125.93 | 134.20 | 124.67 |