| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 168.91 | +1.85 % | 0 | 160.61 | 172.89 | 160.51 |
| 24/11/2025 | 168.99 | +0.92 % | 0 | 170.69 | 171.06 | 165.12 |
| 25/11/2025 | 168.99 | +1.34 % | 0 | 168.91 | 171.30 | 164.14 |
| 26/11/2025 | 170.46 | +0.64 % | 0 | 172.61 | 174.30 | 167.90 |
| 27/11/2025 | 166.96 | -1.72 % | 0 | 169.39 | 170.60 | 166.51 |