| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 178.78 | +1.78 % | 0 | 170.39 | 182.71 | 170.29 |
| 24/11/2025 | 178.48 | +0.69 % | 0 | 180.52 | 180.89 | 174.94 |
| 25/11/2025 | 178.86 | +1.28 % | 0 | 178.77 | 181.16 | 173.99 |
| 26/11/2025 | 180.34 | +0.62 % | 0 | 182.47 | 184.18 | 177.76 |
| 27/11/2025 | 176.64 | -1.71 % | 0 | 179.25 | 180.47 | 175.88 |