| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 172.46 | -0.84 % | 0 | 172.27 | 182.00 | 168.23 |
| 02/03/2026 | 155.46 | -9.12 % | 0 | 159.80 | 161.13 | 153.44 |
| 03/03/2026 | 139.10 | -11.2 % | 0 | 151.69 | 152.11 | 137.29 |
| 04/03/2026 | 140.97 | +1.14 % | 0 | 142.37 | 142.87 | 137.02 |
| 05/03/2026 | 142.04 | +0.01 % | 0 | 140.90 | 149.16 | 139.63 |