| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 183.71 | +1.74 % | 0 | 175.30 | 187.64 | 175.19 |
| 24/11/2025 | 183.41 | +0.68 % | 0 | 185.45 | 185.82 | 179.86 |
| 25/11/2025 | 183.81 | +1.28 % | 0 | 183.70 | 186.09 | 178.93 |
| 26/11/2025 | 185.30 | +0.62 % | 0 | 187.41 | 189.13 | 182.70 |
| 27/11/2025 | 183.77 | -0.47 % | 0 | 184.19 | 185.41 | 182.42 |