| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 163.47 | +2.81 % | 0 | 164.07 | 164.07 | 161.92 |
| 17/07/2026 | 159.89 | -0.7 % | 0 | 164.27 | 164.27 | 156.43 |
| 20/07/2026 | 162.90 | +3.15 % | 0 | 159.94 | 166.90 | 159.94 |
| 21/07/2026 | 160.12 | +0.42 % | 0 | 161.75 | 164.10 | 159.48 |
| 22/07/2026 | 157.25 | +1.41 % | 0 | 158.06 | 158.12 | 154.56 |