| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 483.46 | -2.43 % | 0 | 496.74 | 497.65 | 482.83 |
| 07/01/2026 | 496.15 | +2.31 % | 0 | 490.15 | 504.16 | 488.92 |
| 08/01/2026 | 491.85 | -0.88 % | 0 | 499.72 | 500.56 | 490.59 |
| 09/01/2026 | 482.09 | -1.76 % | 0 | 483.72 | 487.50 | 480.62 |
| 12/01/2026 | 486.65 | +0.73 % | 0 | 485.63 | 488.62 | 480.44 |