| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 581.50 | -0.36 % | 0 | 581.42 | 583.02 | 578.47 |
| 16/10/2026 | 579.53 | -0.24 % | 0 | 581.74 | 583.15 | 579.51 |
| 19/10/2026 | 581.60 | +0.31 % | 0 | 583.85 | 584.95 | 581.06 |
| 20/10/2026 | 580.11 | -0.29 % | 0 | 578.88 | 582.27 | 578.12 |
| 21/10/2026 | 579.54 | -0.14 % | 0 | 581.77 | 581.85 | 579.22 |