| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 543.50 | +0.18 % | 0 | 542.72 | 544.59 | 541.59 |
| 01/09/2026 | 549.95 | +1.34 % | 0 | 544.10 | 551.76 | 543.64 |
| 02/09/2026 | 548.81 | -0.14 % | 0 | 553.03 | 555.43 | 547.25 |
| 03/09/2026 | 552.55 | +1. % | 0 | 550.78 | 555.67 | 550.58 |
| 04/09/2026 | 551.84 | -0.06 % | 0 | 550.72 | 554.05 | 549.37 |