| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 315.13 | +0.74 % | 0 | 315.28 | 319.08 | 306.56 |
| 02/03/2026 | 330.80 | +4.86 % | 0 | 326.91 | 333.05 | 325.84 |
| 03/03/2026 | 346.67 | +5.32 % | 0 | 334.47 | 347.91 | 334.12 |
| 04/03/2026 | 344.44 | -0.43 % | 0 | 345.51 | 348.82 | 343.26 |
| 05/03/2026 | 343.56 | +0.1 % | 0 | 344.64 | 346.06 | 336.91 |