| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.07 | +6.05 % | 0 | 11.90 | 13.79 | 11.90 |
| 24/11/2025 | 12.52 | -2.38 % | 0 | 13.08 | 13.18 | 12.19 |
| 25/11/2025 | 12.47 | +2.51 % | 0 | 12.37 | 12.78 | 11.68 |
| 26/11/2025 | 12.42 | -0.04 % | 0 | 12.89 | 13.12 | 11.98 |
| 27/11/2025 | 11.88 | -3.38 % | 0 | 12.23 | 12.40 | 11.70 |