| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 382.33 | -0.54 % | 0 | 382.27 | 383.87 | 379.32 |
| 16/10/2026 | 380.54 | -0.31 % | 0 | 382.56 | 383.97 | 380.50 |
| 19/10/2026 | 382.37 | +0.46 % | 0 | 384.68 | 385.77 | 381.88 |
| 20/10/2026 | 380.93 | -0.44 % | 0 | 379.70 | 383.09 | 378.95 |
| 21/10/2026 | 380.36 | -0.21 % | 0 | 382.59 | 382.68 | 380.04 |