| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.97 | +4.74 % | 0 | 4.95 | 6.00 | 4.84 |
| 17/07/2026 | 5.70 | +21.02 % | 0 | 6.01 | 6.01 | 4.90 |
| 20/07/2026 | 5.84 | +44.43 % | 0 | 5.65 | 6.17 | 4.98 |
| 21/07/2026 | 5.77 | +41.42 % | 0 | 5.87 | 5.89 | 4.96 |
| 22/07/2026 | 5.18 | +15. % | 0 | 5.64 | 5.64 | 4.63 |