| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 214.47 | -0.39 % | 0 | 221.45 | 221.53 | 211.94 |
| 24/11/2025 | 214.02 | -0.14 % | 0 | 213.45 | 217.32 | 212.94 |
| 25/11/2025 | 213.48 | -0.31 % | 0 | 214.23 | 217.31 | 212.05 |
| 26/11/2025 | 211.94 | +0.01 % | 0 | 210.84 | 214.26 | 209.40 |
| 27/11/2025 | 214.29 | +1.42 % | 0 | 213.01 | 214.38 | 212.17 |