| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.92 | -2.26 % | 0 | 19.97 | 22.38 | 19.05 |
| 02/03/2026 | 16.33 | -17.27 % | 0 | 17.23 | 17.98 | 15.86 |
| 03/03/2026 | 13.40 | -19.21 % | 0 | 15.67 | 15.77 | 13.16 |
| 04/03/2026 | 13.32 | -3.65 % | 0 | 13.52 | 14.00 | 12.76 |
| 05/03/2026 | 13.14 | -5.16 % | 0 | 12.76 | 14.20 | 12.50 |