| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.98 | +5.67 % | 0 | 20.03 | 23.12 | 20.02 |
| 24/11/2025 | 21.23 | -1.48 % | 0 | 22.05 | 22.21 | 20.61 |
| 25/11/2025 | 21.19 | +3.06 % | 0 | 21.03 | 21.69 | 19.88 |
| 26/11/2025 | 21.20 | +0.33 % | 0 | 21.91 | 22.29 | 20.46 |
| 27/11/2025 | 20.29 | -3.2 % | 0 | 20.88 | 21.14 | 19.99 |