| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.34 | +16.72 % | 0 | 21.35 | 25.51 | 21.12 |
| 07/01/2026 | 21.76 | -14.3 % | 0 | 23.46 | 23.81 | 19.63 |
| 08/01/2026 | 23.12 | +5.19 % | 0 | 20.88 | 23.49 | 20.56 |
| 09/01/2026 | 25.91 | +6.8 % | 0 | 25.33 | 26.41 | 24.33 |
| 12/01/2026 | 26.47 | +0.95 % | 0 | 24.70 | 28.48 | 23.90 |