| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 245.73 | +0.55 % | 0 | 245.07 | 246.87 | 244.00 |
| 01/09/2026 | 251.89 | +2.99 % | 0 | 246.29 | 253.71 | 245.99 |
| 02/09/2026 | 250.81 | -0.16 % | 0 | 254.91 | 257.33 | 249.29 |
| 03/09/2026 | 254.70 | +2.43 % | 0 | 252.88 | 257.58 | 252.68 |
| 04/09/2026 | 253.68 | +0.02 % | 0 | 252.87 | 256.10 | 251.47 |