| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 282.76 | -0.73 % | 0 | 282.70 | 284.30 | 279.75 |
| 16/10/2026 | 280.77 | -0.48 % | 0 | 282.98 | 284.39 | 280.74 |
| 19/10/2026 | 282.83 | +0.64 % | 0 | 285.10 | 286.16 | 282.30 |
| 20/10/2026 | 281.35 | -0.59 % | 0 | 280.12 | 283.51 | 279.37 |
| 21/10/2026 | 280.84 | -0.26 % | 0 | 283.01 | 283.10 | 280.46 |