| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.88 | +9.16 % | 0 | 9.11 | 9.11 | 8.42 |
| 16/07/2026 | 10.02 | -1.57 % | 0 | 8.70 | 10.10 | 8.28 |
| 17/07/2026 | 9.43 | -1.62 % | 0 | 10.12 | 10.12 | 8.34 |
| 20/07/2026 | 9.78 | +17.35 % | 0 | 9.47 | 10.79 | 8.59 |
| 21/07/2026 | 9.34 | +10.79 % | 0 | 9.64 | 10.22 | 8.12 |