| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 29.30 | -12.88 % | 0 | 31.47 | 31.85 | 26.56 |
| 08/01/2026 | 31.01 | +5.48 % | 0 | 28.15 | 31.48 | 27.76 |
| 09/01/2026 | 34.58 | +6.76 % | 0 | 33.86 | 35.20 | 32.56 |
| 12/01/2026 | 34.97 | +1.04 % | 0 | 33.10 | 37.48 | 32.05 |
| 13/01/2026 | 34.23 | -3.25 % | 0 | 33.83 | 34.59 | 33.81 |