| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 197.41 | -0.51 % | 0 | 196.85 | 198.81 | 196.84 |
| 17/07/2026 | 200.48 | +2.35 % | 0 | 196.74 | 203.90 | 196.74 |
| 20/07/2026 | 198.11 | +0.09 % | 0 | 200.63 | 200.71 | 194.47 |
| 21/07/2026 | 200.74 | +2.08 % | 0 | 199.23 | 201.35 | 196.71 |
| 22/07/2026 | 204.81 | +2.59 % | 0 | 202.67 | 205.80 | 202.52 |