| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 233.09 | -0.82 % | 0 | 233.13 | 236.29 | 230.26 |
| 16/10/2026 | 231.06 | -0.54 % | 0 | 233.36 | 236.30 | 230.48 |
| 19/10/2026 | 234.37 | +1.36 % | 0 | 235.32 | 238.27 | 231.89 |
| 20/10/2026 | 232.63 | -0.25 % | 0 | 230.68 | 235.00 | 229.17 |
| 21/10/2026 | 230.56 | -0.52 % | 0 | 233.46 | 234.79 | 230.28 |