| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.74 | -2.38 % | 0 | 12.41 | 14.03 | 11.87 |
| 17/07/2026 | 12.97 | -4.77 % | 0 | 13.89 | 13.89 | 11.79 |
| 20/07/2026 | 13.38 | +11.27 % | 0 | 12.99 | 14.80 | 12.24 |
| 21/07/2026 | 12.92 | +5.86 % | 0 | 13.17 | 14.11 | 11.51 |
| 22/07/2026 | 12.52 | -3.06 % | 0 | 12.54 | 12.99 | 10.70 |