| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 118.02 | -5.12 % | 0 | 125.31 | 125.87 | 117.68 |
| 07/01/2026 | 125.51 | +5.79 % | 0 | 121.98 | 130.32 | 121.26 |
| 08/01/2026 | 123.13 | -1.57 % | 0 | 127.69 | 128.05 | 122.39 |
| 09/01/2026 | 117.49 | -4.51 % | 0 | 118.27 | 120.54 | 116.50 |
| 12/01/2026 | 122.06 | +3.5 % | 0 | 119.24 | 122.94 | 117.52 |