Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 30.78 | +0.75 % | 0 | 31.15 | 31.17 | 28.04 |
02/10/2025 | 33.31 | +9.28 % | 0 | 31.82 | 33.43 | 31.38 |
03/10/2025 | 37.54 | +14.8 % | 0 | 33.13 | 37.61 | 32.01 |
06/10/2025 | 35.73 | -5.2 % | 0 | 36.86 | 37.18 | 33.54 |
07/10/2025 | 44.59 | +25.36 % | 0 | 38.53 | 46.26 | 36.73 |