| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 152.35 | -1.13 % | 0 | 154.64 | 156.61 | 149.52 |
| 17/07/2026 | 154.91 | +2.17 % | 0 | 151.69 | 158.04 | 151.69 |
| 20/07/2026 | 152.76 | -0.23 % | 0 | 155.05 | 156.33 | 148.79 |
| 21/07/2026 | 157.48 | +3.75 % | 0 | 153.69 | 157.52 | 149.45 |
| 22/07/2026 | 159.00 | +2.74 % | 0 | 156.76 | 159.41 | 154.37 |