| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 186.32 | +0.19 % | 0 | 184.47 | 187.27 | 181.85 |
| 16/10/2026 | 184.42 | +0.52 % | 0 | 184.65 | 187.40 | 182.48 |
| 19/10/2026 | 184.52 | +1.09 % | 0 | 186.50 | 188.96 | 183.66 |
| 20/10/2026 | 183.13 | -0.51 % | 0 | 182.00 | 186.10 | 180.95 |
| 21/10/2026 | 182.56 | -0.15 % | 0 | 184.70 | 185.90 | 182.01 |