| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.50 | +11.35 % | 0 | 18.88 | 18.88 | 17.63 |
| 16/07/2026 | 19.43 | -1.79 % | 0 | 18.12 | 19.90 | 17.39 |
| 17/07/2026 | 18.40 | -5.67 % | 0 | 19.63 | 19.63 | 17.22 |
| 20/07/2026 | 19.11 | +8.74 % | 0 | 18.40 | 20.75 | 17.91 |
| 21/07/2026 | 18.25 | +1.93 % | 0 | 18.63 | 19.84 | 16.98 |