| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.27 | +8.16 % | 0 | 29.68 | 29.68 | 14.74 |
| 01/09/2026 | 19.17 | -5.54 % | 0 | 19.55 | 20.89 | 16.89 |
| 02/09/2026 | 17.93 | -3.53 % | 0 | 18.05 | 18.96 | 15.14 |
| 03/09/2026 | 19.31 | +1.77 % | 0 | 18.59 | 22.36 | 14.72 |
| 04/09/2026 | 16.59 | -7.37 % | 0 | 17.89 | 18.52 | 15.33 |