| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 97.80 | -0.86 % | 0 | 102.35 | 102.40 | 96.34 |
| 24/11/2025 | 97.04 | -0.96 % | 0 | 96.98 | 99.32 | 96.67 |
| 25/11/2025 | 96.61 | -0.82 % | 0 | 97.11 | 98.97 | 95.73 |
| 26/11/2025 | 95.43 | -0.49 % | 0 | 94.87 | 96.86 | 93.94 |
| 27/11/2025 | 96.99 | +1.79 % | 0 | 96.08 | 97.75 | 95.53 |