| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 103.40 | +1.21 % | 0 | 103.48 | 105.76 | 98.64 |
| 02/03/2026 | 112.34 | +7.64 % | 0 | 110.19 | 113.80 | 109.51 |
| 03/03/2026 | 122.05 | +9.12 % | 0 | 114.52 | 123.08 | 114.26 |
| 04/03/2026 | 120.51 | -1.78 % | 0 | 121.50 | 123.49 | 119.76 |
| 05/03/2026 | 118.86 | -1.24 % | 0 | 119.58 | 120.49 | 114.69 |