| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.01 | +3.49 % | 0 | 48.86 | 55.15 | 48.82 |
| 24/11/2025 | 52.02 | -0.25 % | 0 | 53.32 | 53.66 | 50.49 |
| 25/11/2025 | 52.06 | +2.14 % | 0 | 51.71 | 53.07 | 49.42 |
| 26/11/2025 | 52.40 | +0.48 % | 0 | 53.62 | 54.46 | 50.85 |
| 27/11/2025 | 51.01 | -1.94 % | 0 | 51.71 | 52.24 | 49.87 |