| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 111.00 | -2.06 % | 0 | 113.64 | 115.26 | 109.63 |
| 17/07/2026 | 113.23 | +1.92 % | 0 | 110.53 | 116.50 | 110.53 |
| 20/07/2026 | 111.20 | -0.94 % | 0 | 113.28 | 113.42 | 108.06 |
| 21/07/2026 | 113.19 | +1.86 % | 0 | 112.03 | 115.36 | 109.27 |
| 22/07/2026 | 115.00 | +1.61 % | 0 | 114.62 | 118.42 | 113.33 |