| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.20 | +12.91 % | 0 | 27.69 | 27.69 | 26.03 |
| 16/07/2026 | 28.05 | -0.74 % | 0 | 26.68 | 28.62 | 25.74 |
| 17/07/2026 | 26.71 | -5.35 % | 0 | 28.38 | 28.38 | 25.37 |
| 20/07/2026 | 27.67 | +5.87 % | 0 | 26.70 | 29.59 | 26.46 |
| 21/07/2026 | 26.49 | -0.99 % | 0 | 27.03 | 28.42 | 25.45 |