| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.35 | +10.4 % | 0 | 39.97 | 43.78 | 23.51 |
| 01/09/2026 | 27.29 | -3.57 % | 0 | 30.43 | 31.00 | 23.77 |
| 02/09/2026 | 26.74 | +3.28 % | 0 | 26.44 | 27.98 | 23.15 |
| 03/09/2026 | 27.35 | +1.33 % | 0 | 27.17 | 34.07 | 17.13 |
| 04/09/2026 | 24.57 | -2.38 % | 0 | 26.14 | 26.84 | 23.15 |