| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 72.39 | +1.02 % | 0 | 72.45 | 74.25 | 68.73 |
| 02/03/2026 | 79.31 | +8.6 % | 0 | 77.66 | 80.48 | 77.11 |
| 03/03/2026 | 87.06 | +10.09 % | 0 | 81.05 | 87.66 | 80.85 |
| 04/03/2026 | 85.67 | -2.61 % | 0 | 86.50 | 88.15 | 85.12 |
| 05/03/2026 | 84.13 | -2. % | 0 | 84.70 | 85.41 | 80.82 |