Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 67.77 | -1.71 % | 0 | 67.62 | 71.02 | 67.59 |
02/10/2025 | 66.91 | -1.85 % | 0 | 66.55 | 67.89 | 65.59 |
03/10/2025 | 64.33 | -4.96 % | 0 | 67.10 | 68.19 | 64.26 |
06/10/2025 | 66.11 | +3.51 % | 0 | 64.96 | 68.15 | 64.66 |
07/10/2025 | 61.01 | -7.36 % | 0 | 63.12 | 64.73 | 59.90 |