| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 69.04 | +2.1 % | 0 | 66.08 | 69.52 | 65.83 |
| 21/11/2025 | 67.88 | -0.67 % | 0 | 71.45 | 71.48 | 66.84 |
| 24/11/2025 | 67.15 | -1.25 % | 0 | 67.23 | 68.99 | 66.92 |
| 25/11/2025 | 66.80 | -0.88 % | 0 | 67.19 | 68.58 | 66.12 |
| 26/11/2025 | 65.82 | -0.8 % | 0 | 65.44 | 66.90 | 64.72 |