| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 57.62 | -6.06 % | 0 | 61.80 | 62.13 | 57.44 |
| 07/01/2026 | 62.12 | +6.64 % | 0 | 60.01 | 65.00 | 59.58 |
| 08/01/2026 | 60.74 | -3.25 % | 0 | 63.44 | 63.60 | 60.30 |
| 09/01/2026 | 57.39 | -6.83 % | 0 | 57.81 | 59.18 | 56.76 |
| 12/01/2026 | 60.78 | +4.92 % | 0 | 58.39 | 61.29 | 57.36 |