| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 66.54 | -1.73 % | 0 | 66.55 | 72.55 | 64.12 |
| 02/03/2026 | 56.78 | -13.6 % | 0 | 59.18 | 60.01 | 55.49 |
| 03/03/2026 | 48.31 | -15.61 % | 0 | 54.90 | 55.11 | 47.70 |
| 04/03/2026 | 48.68 | -0.08 % | 0 | 48.78 | 50.05 | 46.74 |
| 05/03/2026 | 48.67 | -1.28 % | 0 | 47.73 | 52.02 | 46.96 |