| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 76.09 | -6.23 % | 0 | 76.91 | 78.73 | 75.73 |
| 16/07/2026 | 75.02 | -3.81 % | 0 | 77.79 | 78.66 | 74.67 |
| 17/07/2026 | 76.72 | +1.94 % | 0 | 74.67 | 78.73 | 74.67 |
| 20/07/2026 | 75.06 | -1.76 % | 0 | 76.75 | 76.89 | 73.47 |
| 21/07/2026 | 76.60 | +1.4 % | 0 | 75.70 | 78.01 | 74.21 |