| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.22 | -0.83 % | 0 | 39.61 | 41.56 | 38.10 |
| 17/07/2026 | 39.38 | -4.09 % | 0 | 41.64 | 41.64 | 37.56 |
| 20/07/2026 | 40.46 | +3.85 % | 0 | 39.37 | 42.78 | 39.37 |
| 21/07/2026 | 39.12 | -1.99 % | 0 | 39.87 | 41.25 | 38.25 |
| 22/07/2026 | 37.92 | -1.03 % | 0 | 38.11 | 38.38 | 36.00 |