| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.24 | -0.78 % | 0 | 39.61 | 41.56 | 38.10 |
| 17/07/2026 | 39.40 | -4.06 % | 0 | 41.64 | 41.64 | 37.56 |
| 20/07/2026 | 40.46 | +3.85 % | 0 | 39.37 | 42.78 | 39.37 |
| 21/07/2026 | 39.12 | -1.99 % | 0 | 39.87 | 41.25 | 38.25 |
| 22/07/2026 | 38.55 | +0.63 % | 0 | 38.11 | 38.84 | 35.95 |