| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 32.50 | -6.02 % | 0 | 35.00 | 35.21 | 32.38 |
| 07/01/2026 | 35.29 | +7.46 % | 0 | 33.98 | 37.08 | 33.72 |
| 08/01/2026 | 34.46 | -4.3 % | 0 | 36.12 | 36.19 | 34.19 |
| 09/01/2026 | 32.38 | -7.49 % | 0 | 32.63 | 33.48 | 31.97 |
| 12/01/2026 | 34.83 | +6.42 % | 0 | 32.98 | 35.15 | 32.36 |