| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 100.89 | +2.74 % | 0 | 94.58 | 103.82 | 94.50 |
| 24/11/2025 | 100.00 | +0.23 % | 0 | 101.52 | 102.02 | 97.48 |
| 25/11/2025 | 100.20 | +1.63 % | 0 | 99.63 | 101.67 | 96.38 |
| 26/11/2025 | 101.02 | +0.57 % | 0 | 102.58 | 103.87 | 98.74 |
| 27/11/2025 | 99.18 | -1.27 % | 0 | 99.99 | 100.79 | 97.29 |