| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 94.85 | -1.23 % | 0 | 94.83 | 102.13 | 91.84 |
| 02/03/2026 | 82.72 | -11.43 % | 0 | 85.70 | 86.47 | 81.07 |
| 03/03/2026 | 71.72 | -13.77 % | 0 | 80.29 | 80.62 | 70.90 |
| 04/03/2026 | 72.37 | +1.99 % | 0 | 72.45 | 74.09 | 69.94 |
| 05/03/2026 | 72.77 | +0. % | 0 | 71.63 | 77.14 | 70.63 |