| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.09 | -2.84 % | 0 | 52.73 | 53.90 | 50.58 |
| 16/10/2026 | 52.63 | +0.67 % | 0 | 51.68 | 55.49 | 49.36 |
| 19/10/2026 | 52.27 | +1.76 % | 0 | 53.22 | 54.79 | 50.48 |
| 20/10/2026 | 50.69 | -2.73 % | 0 | 52.10 | 55.43 | 49.97 |
| 21/10/2026 | 57.73 | +12.01 % | 0 | 57.93 | 103.23 | 49.43 |