| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.62 | +11.64 % | 0 | 63.84 | 64.62 | 61.32 |
| 16/07/2026 | 65.24 | +2.84 % | 0 | 62.53 | 65.85 | 60.65 |
| 17/07/2026 | 62.36 | -3.6 % | 0 | 65.99 | 65.99 | 60.05 |
| 20/07/2026 | 64.49 | +2.47 % | 0 | 62.92 | 67.10 | 62.92 |
| 21/07/2026 | 62.69 | -1.93 % | 0 | 63.76 | 65.65 | 61.56 |