| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.42 | +1.18 % | 0 | 65.92 | 70.05 | 60.48 |
| 01/09/2026 | 61.51 | -5.24 % | 0 | 64.14 | 65.28 | 58.78 |
| 02/09/2026 | 62.04 | +3.07 % | 0 | 60.59 | 62.42 | 56.52 |
| 03/09/2026 | 60.09 | -2.78 % | 0 | 61.99 | 71.75 | 52.77 |
| 04/09/2026 | 58.52 | +0.16 % | 0 | 59.88 | 61.10 | 55.94 |