| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.45 | +1.14 % | 0 | 36.79 | 37.72 | 34.32 |
| 16/10/2026 | 38.13 | +5.01 % | 0 | 35.71 | 38.80 | 34.32 |
| 19/10/2026 | 35.23 | -3.63 % | 0 | 33.19 | 36.61 | 32.62 |
| 20/10/2026 | 35.48 | +0.57 % | 0 | 35.35 | 38.44 | 33.71 |
| 21/10/2026 | 43.47 | +20.4 % | 0 | 42.60 | 96.98 | 34.08 |