| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.99 | -6.38 % | 0 | 28.04 | 28.22 | 25.90 |
| 07/01/2026 | 28.31 | +7.48 % | 0 | 27.23 | 29.78 | 27.05 |
| 08/01/2026 | 27.64 | -5.12 % | 0 | 28.99 | 29.05 | 27.40 |
| 09/01/2026 | 25.91 | -8.83 % | 0 | 26.11 | 26.83 | 25.56 |
| 12/01/2026 | 28.04 | +7.1 % | 0 | 26.41 | 28.30 | 25.89 |